시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	38,075	1,025	- 2.62%	60,750	2,327
11:29	38,100	1,000	- 2.56%	60,681	2,325
11:28	38,100	1,000	- 2.56%	60,139	2,304
11:27	38,100	1,000	- 2.56%	60,052	2,301
11:26	38,100	1,000	- 2.56%	59,989	2,298
11:25	38,100	1,000	- 2.56%	59,902	2,295
11:24	38,100	1,000	- 2.56%	59,862	2,293
11:23	38,100	1,000	- 2.56%	59,772	2,290
11:22	38,100	1,000	- 2.56%	59,365	2,274
11:21	38,050	1,050	- 2.69%	59,117	2,265