시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	38,100	1,000	- 2.56%	63,934	2,448
11:39	38,050	1,050	- 2.69%	63,669	2,438
11:38	38,050	1,050	- 2.69%	63,551	2,434
11:37	38,025	1,075	- 2.75%	62,957	2,411
11:36	38,000	1,100	- 2.81%	62,769	2,404
11:35	38,000	1,100	- 2.81%	62,327	2,387
11:34	38,000	1,100	- 2.81%	61,939	2,372
11:33	38,000	1,100	- 2.81%	61,669	2,362
11:32	38,050	1,050	- 2.69%	61,010	2,337
11:31	38,100	1,000	- 2.56%	60,881	2,332