시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,000	1,100	- 2.81%	68,352	2,616
11:49	37,950	1,150	- 2.94%	68,281	2,614
11:48	37,950	1,150	- 2.94%	68,192	2,610
11:47	37,950	1,150	- 2.94%	68,138	2,608
11:46	37,950	1,150	- 2.94%	67,577	2,587
11:45	38,050	1,050	- 2.69%	65,893	2,523
11:44	38,000	1,100	- 2.81%	65,373	2,503
11:43	38,050	1,050	- 2.69%	64,450	2,468
11:42	38,050	1,050	- 2.69%	64,358	2,464
11:41	38,050	1,050	- 2.69%	64,217	2,459