시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,050	1,050	- 2.69%	71,276	2,727
11:59	37,950	1,150	- 2.94%	69,954	2,677
11:58	38,000	1,100	- 2.81%	69,837	2,673
11:57	38,000	1,100	- 2.81%	69,765	2,670
11:56	38,000	1,100	- 2.81%	69,628	2,665
11:55	37,950	1,150	- 2.94%	69,260	2,651
11:54	37,950	1,150	- 2.94%	69,154	2,647
11:53	38,000	1,100	- 2.81%	68,553	2,624
11:52	37,950	1,150	- 2.94%	68,485	2,621
11:51	37,950	1,150	- 2.94%	68,396	2,618