시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,050	1,050	- 2.69%	73,448	2,810
12:09	38,050	1,050	- 2.69%	73,330	2,806
12:08	38,000	1,100	- 2.81%	73,239	2,802
12:07	38,000	1,100	- 2.81%	73,200	2,801
12:06	38,025	1,075	- 2.75%	73,114	2,797
12:05	38,000	1,100	- 2.81%	73,047	2,795
12:04	38,000	1,100	- 2.81%	72,951	2,791
12:03	38,050	1,050	- 2.69%	72,830	2,787
12:02	38,000	1,100	- 2.81%	72,703	2,782
12:01	38,000	1,100	- 2.81%	72,568	2,777