시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,600	1,500	- 3.84%	150,159	5,708
15:09	37,650	1,450	- 3.71%	149,456	5,682
15:08	37,500	1,600	- 4.09%	144,368	5,491
15:07	37,550	1,550	- 3.96%	143,514	5,459
15:06	37,550	1,550	- 3.96%	142,319	5,414
15:05	37,550	1,550	- 3.96%	141,637	5,389
15:04	37,500	1,600	- 4.09%	141,435	5,381
15:03	37,600	1,500	- 3.84%	140,385	5,342
15:02	37,550	1,550	- 3.96%	140,288	5,338
15:01	37,600	1,500	- 3.84%	138,097	5,256