시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	38,000	1,100	- 2.81%	77,060	2,947
12:19	38,000	1,100	- 2.81%	75,970	2,906
12:18	38,000	1,100	- 2.81%	75,892	2,903
12:17	38,000	1,100	- 2.81%	75,799	2,899
12:16	38,050	1,050	- 2.69%	75,756	2,898
12:15	38,000	1,100	- 2.81%	75,698	2,896
12:14	38,000	1,100	- 2.81%	75,611	2,892
12:13	38,000	1,100	- 2.81%	75,564	2,890
12:12	38,000	1,100	- 2.81%	75,209	2,877
12:11	37,950	1,150	- 2.94%	74,916	2,866