시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,950	1,150	- 2.94%	81,895	3,131
12:29	38,000	1,100	- 2.81%	81,424	3,113
12:28	38,000	1,100	- 2.81%	81,047	3,098
12:27	37,950	1,150	- 2.94%	80,239	3,068
12:26	37,900	1,200	- 3.07%	80,102	3,063
12:25	37,950	1,150	- 2.94%	78,661	3,008
12:24	37,900	1,200	- 3.07%	78,558	3,004
12:23	37,900	1,200	- 3.07%	78,465	3,001
12:22	37,950	1,150	- 2.94%	78,121	2,988
12:21	38,000	1,100	- 2.81%	77,104	2,949