시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,950	1,150	- 2.94%	84,120	3,215
12:39	37,950	1,150	- 2.94%	84,023	3,211
12:38	37,950	1,150	- 2.94%	83,941	3,208
12:37	37,950	1,150	- 2.94%	83,826	3,204
12:36	37,900	1,200	- 3.07%	83,587	3,195
12:35	37,850	1,250	- 3.20%	82,574	3,156
12:34	37,850	1,250	- 3.20%	82,407	3,150
12:33	37,850	1,250	- 3.20%	82,365	3,148
12:32	37,900	1,200	- 3.07%	82,267	3,145
12:31	37,950	1,150	- 2.94%	82,019	3,135