시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,950	1,150	- 2.94%	85,733	3,276
12:49	37,950	1,150	- 2.94%	85,507	3,268
12:48	37,950	1,150	- 2.94%	85,227	3,257
12:47	37,950	1,150	- 2.94%	85,040	3,250
12:46	37,950	1,150	- 2.94%	85,004	3,249
12:45	37,950	1,150	- 2.94%	84,909	3,245
12:44	37,950	1,150	- 2.94%	84,826	3,242
12:43	37,950	1,150	- 2.94%	84,774	3,240
12:42	37,950	1,150	- 2.94%	84,239	3,220
12:41	37,950	1,150	- 2.94%	84,168	3,217