시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,900	1,200	- 3.07%	92,361	3,528
12:59	37,900	1,200	- 3.07%	91,749	3,505
12:58	37,850	1,250	- 3.20%	91,259	3,486
12:57	37,900	1,200	- 3.07%	90,527	3,458
12:56	37,950	1,150	- 2.94%	89,424	3,416
12:55	37,950	1,150	- 2.94%	89,334	3,413
12:54	38,000	1,100	- 2.81%	89,242	3,410
12:53	37,950	1,150	- 2.94%	88,549	3,383
12:52	37,950	1,150	- 2.94%	88,256	3,372
12:51	38,000	1,100	- 2.81%	85,943	3,284