시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,800	1,300	- 3.33%	98,069	3,744
13:09	37,800	1,300	- 3.33%	97,086	3,707
13:08	37,900	1,200	- 3.07%	95,443	3,645
13:07	37,900	1,200	- 3.07%	95,301	3,639
13:06	37,850	1,250	- 3.20%	94,697	3,616
13:05	37,900	1,200	- 3.07%	93,713	3,579
13:04	37,900	1,200	- 3.07%	93,554	3,573
13:03	37,850	1,250	- 3.20%	93,198	3,560
13:02	37,850	1,250	- 3.20%	93,000	3,552
13:01	37,850	1,250	- 3.20%	92,734	3,542