시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,850	1,250	- 3.20%	99,583	3,801
13:19	37,800	1,300	- 3.33%	99,543	3,800
13:18	37,800	1,300	- 3.33%	99,364	3,793
13:17	37,850	1,250	- 3.20%	99,203	3,787
13:16	37,800	1,300	- 3.33%	99,145	3,785
13:15	37,800	1,300	- 3.33%	99,016	3,780
13:14	37,800	1,300	- 3.33%	98,910	3,776
13:13	37,850	1,250	- 3.20%	98,856	3,774
13:12	37,850	1,250	- 3.20%	98,464	3,759
13:11	37,850	1,250	- 3.20%	98,371	3,755