시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,850	1,250	- 3.20%	108,217	4,128
13:29	37,800	1,300	- 3.33%	107,920	4,117
13:28	37,800	1,300	- 3.33%	107,660	4,107
13:27	37,800	1,300	- 3.33%	107,189	4,089
13:26	37,800	1,300	- 3.33%	105,520	4,026
13:25	37,850	1,250	- 3.20%	105,091	4,010
13:24	37,850	1,250	- 3.20%	103,245	3,940
13:23	37,850	1,250	- 3.20%	102,742	3,921
13:22	37,800	1,300	- 3.33%	101,244	3,864
13:21	37,800	1,300	- 3.33%	99,765	3,808