시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,800	1,300	- 3.33%	111,387	4,248
13:39	37,800	1,300	- 3.33%	111,319	4,245
13:38	37,750	1,350	- 3.45%	110,960	4,232
13:37	37,750	1,350	- 3.45%	110,846	4,227
13:36	37,750	1,350	- 3.45%	110,822	4,226
13:35	37,750	1,350	- 3.45%	110,716	4,222
13:34	37,750	1,350	- 3.45%	110,608	4,218
13:33	37,750	1,350	- 3.45%	110,535	4,215
13:32	37,750	1,350	- 3.45%	110,506	4,214
13:31	37,775	1,325	- 3.39%	110,427	4,211