시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,750	1,350	- 3.45%	116,903	4,456
13:49	37,750	1,350	- 3.45%	116,608	4,445
13:48	37,700	1,400	- 3.58%	116,465	4,439
13:47	37,700	1,400	- 3.58%	116,316	4,434
13:46	37,700	1,400	- 3.58%	116,232	4,430
13:45	37,750	1,350	- 3.45%	116,069	4,424
13:44	37,750	1,350	- 3.45%	112,090	4,274
13:43	37,800	1,300	- 3.33%	111,968	4,270
13:42	37,750	1,350	- 3.45%	111,632	4,257
13:41	37,750	1,350	- 3.45%	111,492	4,252