시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,950	1,150	- 2.94%	163,312	6,206
15:19	37,950	1,150	- 2.94%	156,289	5,940
15:18	37,950	1,150	- 2.94%	155,461	5,908
15:17	37,850	1,250	- 3.20%	154,055	5,855
15:16	37,750	1,350	- 3.45%	153,304	5,827
15:15	37,700	1,400	- 3.58%	152,826	5,809
15:14	37,750	1,350	- 3.45%	151,942	5,775
15:13	37,650	1,450	- 3.71%	151,630	5,763
15:12	37,650	1,450	- 3.71%	151,561	5,761
15:11	37,650	1,450	- 3.71%	151,470	5,757