시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,420	780	- 5.13%	134,067	1,970
13:59	14,430	770	- 5.07%	133,937	1,968
13:58	14,420	780	- 5.13%	133,917	1,967
13:57	14,430	770	- 5.07%	133,835	1,966
13:56	14,420	780	- 5.13%	133,648	1,964
13:55	14,370	830	- 5.46%	133,589	1,963
13:54	14,380	820	- 5.40%	132,938	1,953
13:53	14,380	820	- 5.40%	132,903	1,953
13:52	14,380	820	- 5.40%	132,660	1,949
13:51	14,370	830	- 5.46%	132,543	1,948