시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,410	790	- 5.20%	136,840	2,010
14:09	14,420	780	- 5.13%	136,712	2,008
14:08	14,410	790	- 5.20%	136,662	2,007
14:07	14,420	780	- 5.13%	136,314	2,002
14:06	14,420	780	- 5.13%	135,609	1,992
14:05	14,410	790	- 5.20%	135,321	1,988
14:04	14,410	790	- 5.20%	135,100	1,984
14:03	14,410	790	- 5.20%	135,074	1,984
14:02	14,410	790	- 5.20%	134,697	1,979
14:01	14,410	790	- 5.20%	134,565	1,977