시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,360	840	- 5.53%	142,133	2,086
14:19	14,360	840	- 5.53%	141,319	2,074
14:18	14,355	845	- 5.56%	141,024	2,070
14:17	14,350	850	- 5.59%	140,832	2,067
14:16	14,360	840	- 5.53%	140,362	2,060
14:15	14,420	780	- 5.13%	137,470	2,019
14:14	14,410	790	- 5.20%	137,431	2,018
14:13	14,430	770	- 5.07%	137,321	2,017
14:12	14,420	780	- 5.13%	137,280	2,016
14:11	14,410	790	- 5.20%	137,215	2,015