시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,330	870	- 5.72%	144,731	2,123
14:29	14,350	850	- 5.59%	144,499	2,120
14:28	14,330	870	- 5.72%	144,170	2,115
14:27	14,330	870	- 5.72%	144,105	2,114
14:26	14,330	870	- 5.72%	144,067	2,113
14:25	14,330	870	- 5.72%	143,945	2,112
14:24	14,330	870	- 5.72%	143,132	2,100
14:23	14,330	870	- 5.72%	142,954	2,098
14:22	14,350	850	- 5.59%	142,527	2,091
14:21	14,350	850	- 5.59%	142,503	2,091