시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,230	970	- 6.38%	152,740	2,237
14:39	14,230	970	- 6.38%	152,374	2,232
14:38	14,240	960	- 6.32%	152,307	2,231
14:37	14,220	980	- 6.45%	151,490	2,219
14:36	14,210	990	- 6.51%	150,783	2,209
14:35	14,240	960	- 6.32%	150,059	2,199
14:34	14,250	950	- 6.25%	149,578	2,192
14:33	14,240	960	- 6.32%	147,853	2,168
14:32	14,270	930	- 6.12%	146,586	2,150
14:31	14,300	900	- 5.92%	146,487	2,148