시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,270	930	- 6.12%	156,680	2,293
14:49	14,250	950	- 6.25%	156,619	2,293
14:48	14,250	950	- 6.25%	156,503	2,291
14:47	14,250	950	- 6.25%	155,333	2,274
14:46	14,310	890	- 5.86%	155,098	2,271
14:45	14,280	920	- 6.05%	154,901	2,268
14:44	14,290	910	- 5.99%	154,824	2,267
14:43	14,240	960	- 6.32%	154,474	2,262
14:42	14,230	970	- 6.38%	153,138	2,243
14:41	14,250	950	- 6.25%	153,086	2,242