시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,750	450	- 2.96%	14,621	217
09:09	14,730	470	- 3.09%	14,476	215
09:08	14,720	480	- 3.16%	13,889	206
09:07	14,710	490	- 3.22%	11,175	166
09:06	14,740	460	- 3.03%	10,305	153
09:05	14,720	480	- 3.16%	9,940	148
09:04	14,800	400	- 2.63%	6,834	102
09:03	14,800	400	- 2.63%	6,187	93
09:02	14,900	300	- 1.97%	4,149	62
09:01	14,970	230	- 1.51%	3,605	54