시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,670	530	- 3.49%	23,324	345
09:19	14,680	520	- 3.42%	21,478	318
09:18	14,680	520	- 3.42%	20,748	307
09:17	14,670	530	- 3.49%	20,589	305
09:16	14,660	540	- 3.55%	20,199	299
09:15	14,680	520	- 3.42%	19,248	285
09:14	14,690	510	- 3.36%	18,903	280
09:13	14,700	500	- 3.29%	18,721	277
09:12	14,700	500	- 3.29%	17,995	267
09:11	14,690	510	- 3.36%	17,386	258