시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,810	390	- 2.57%	31,470	464
09:29	14,800	400	- 2.63%	30,843	455
09:28	14,800	400	- 2.63%	30,030	443
09:27	14,730	470	- 3.09%	29,631	437
09:26	14,720	480	- 3.16%	29,302	432
09:25	14,700	500	- 3.29%	28,954	427
09:24	14,630	570	- 3.75%	27,696	409
09:23	14,630	570	- 3.75%	27,346	404
09:22	14,640	560	- 3.68%	26,687	394
09:21	14,640	560	- 3.68%	25,147	372