시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,740	460	- 3.03%	35,097	518
09:39	14,710	490	- 3.22%	34,551	510
09:38	14,740	460	- 3.03%	34,081	503
09:37	14,790	410	- 2.70%	33,984	502
09:36	14,800	400	- 2.63%	33,680	497
09:35	14,810	390	- 2.57%	33,642	497
09:34	14,800	400	- 2.63%	32,877	485
09:33	14,790	410	- 2.70%	32,618	481
09:32	14,750	450	- 2.96%	31,919	471
09:31	14,790	410	- 2.70%	31,825	470