시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,920	280	- 1.84%	41,542	614
09:49	14,880	320	- 2.11%	40,557	599
09:48	14,860	340	- 2.24%	40,086	592
09:47	14,840	360	- 2.37%	39,633	585
09:46	14,830	370	- 2.43%	39,573	585
09:45	14,900	300	- 1.97%	37,450	553
09:44	14,900	300	- 1.97%	36,462	538
09:43	14,750	450	- 2.96%	36,460	538
09:42	14,790	410	- 2.70%	35,457	523
09:41	14,730	470	- 3.09%	35,296	521