시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,950	250	- 1.65%	51,710	766
09:59	14,970	230	- 1.51%	51,600	764
09:58	14,970	230	- 1.51%	47,094	697
09:57	14,990	210	- 1.38%	46,838	693
09:56	14,920	280	- 1.84%	46,128	682
09:55	14,920	280	- 1.84%	45,479	673
09:54	14,910	290	- 1.91%	45,457	672
09:53	14,930	270	- 1.78%	43,936	650
09:52	14,930	270	- 1.78%	43,707	646
09:51	14,940	260	- 1.71%	42,262	625