시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,930	270	- 1.78%	59,216	878
10:09	14,900	300	- 1.97%	59,052	875
10:08	14,870	330	- 2.17%	58,682	870
10:07	14,860	340	- 2.24%	57,341	850
10:06	14,860	340	- 2.24%	57,210	848
10:05	14,870	330	- 2.17%	57,095	846
10:04	14,910	290	- 1.91%	54,701	811
10:03	14,900	300	- 1.97%	54,663	810
10:02	14,910	290	- 1.91%	54,484	807
10:01	14,900	300	- 1.97%	54,207	803