시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,920	280	- 1.84%	63,440	941
10:19	14,920	280	- 1.84%	63,418	941
10:18	14,920	280	- 1.84%	63,410	940
10:17	14,900	300	- 1.97%	63,076	936
10:16	14,900	300	- 1.97%	63,008	934
10:15	14,890	310	- 2.04%	62,998	934
10:14	14,900	300	- 1.97%	62,981	934
10:13	14,930	270	- 1.78%	60,042	890
10:12	14,930	270	- 1.78%	59,393	881
10:11	14,940	260	- 1.71%	59,355	880