시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	14,910	290	- 1.91%	65,510	972
10:29	14,920	280	- 1.84%	65,362	970
10:28	14,920	280	- 1.84%	65,357	970
10:27	14,920	280	- 1.84%	64,575	958
10:26	14,910	290	- 1.91%	64,525	957
10:25	14,910	290	- 1.91%	64,419	956
10:24	14,910	290	- 1.91%	64,275	953
10:23	14,920	280	- 1.84%	64,002	949
10:22	14,910	290	- 1.91%	63,867	947
10:21	14,920	280	- 1.84%	63,513	942