시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,180	1,020	- 6.71%	168,437	2,460
14:59	14,320	880	- 5.79%	167,946	2,453
14:58	14,180	1,020	- 6.71%	167,210	2,443
14:57	14,180	1,020	- 6.71%	167,058	2,441
14:56	14,180	1,020	- 6.71%	165,144	2,414
14:55	14,170	1,030	- 6.78%	164,026	2,398
14:54	14,230	970	- 6.38%	157,231	2,301
14:53	14,230	970	- 6.38%	157,088	2,299
14:52	14,250	950	- 6.25%	156,904	2,297
14:51	14,270	930	- 6.12%	156,823	2,295