시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	14,870	330	- 2.17%	69,454	1,031
10:39	14,860	340	- 2.24%	69,281	1,028
10:38	14,890	310	- 2.04%	68,891	1,022
10:37	14,900	300	- 1.97%	68,887	1,022
10:36	14,900	300	- 1.97%	68,856	1,022
10:35	14,890	310	- 2.04%	68,652	1,019
10:34	14,900	300	- 1.97%	68,642	1,018
10:33	14,890	310	- 2.04%	68,485	1,016
10:32	14,910	290	- 1.91%	67,358	999
10:31	14,910	290	- 1.91%	65,559	973