시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,760	440	- 2.90%	74,750	1,109
10:49	14,750	450	- 2.96%	74,309	1,102
10:48	14,740	460	- 3.03%	73,951	1,097
10:47	14,750	450	- 2.96%	73,752	1,094
10:46	14,740	460	- 3.03%	73,494	1,090
10:45	14,730	470	- 3.09%	73,111	1,085
10:44	14,750	450	- 2.96%	72,423	1,075
10:43	14,820	380	- 2.50%	70,855	1,051
10:42	14,860	340	- 2.24%	70,285	1,043
10:41	14,870	330	- 2.17%	69,910	1,037