시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,750	450	- 2.96%	79,977	1,186
10:59	14,800	400	- 2.63%	79,766	1,183
10:58	14,740	460	- 3.03%	79,218	1,175
10:57	14,730	470	- 3.09%	78,900	1,170
10:56	14,750	450	- 2.96%	78,602	1,166
10:55	14,730	470	- 3.09%	78,342	1,162
10:54	14,750	450	- 2.96%	77,717	1,153
10:53	14,750	450	- 2.96%	77,190	1,145
10:52	14,770	430	- 2.83%	75,460	1,119
10:51	14,760	440	- 2.90%	75,257	1,116