시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,750	450	- 2.96%	81,712	1,212
11:09	14,750	450	- 2.96%	81,592	1,210
11:08	14,750	450	- 2.96%	81,412	1,207
11:07	14,760	440	- 2.90%	81,290	1,205
11:06	14,770	430	- 2.83%	81,277	1,205
11:05	14,770	430	- 2.83%	81,004	1,201
11:04	14,780	420	- 2.76%	80,921	1,200
11:03	14,760	440	- 2.90%	80,714	1,197
11:02	14,730	470	- 3.09%	80,206	1,189
11:01	14,740	460	- 3.03%	80,062	1,187