시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,640	560	- 3.68%	86,847	1,287
11:19	14,630	570	- 3.75%	86,559	1,283
11:18	14,630	570	- 3.75%	86,211	1,278
11:17	14,660	540	- 3.55%	85,654	1,270
11:16	14,670	530	- 3.49%	85,318	1,265
11:15	14,680	520	- 3.42%	85,014	1,260
11:14	14,700	500	- 3.29%	84,230	1,249
11:13	14,710	490	- 3.22%	84,025	1,246
11:12	14,750	450	- 2.96%	81,970	1,215
11:11	14,750	450	- 2.96%	81,715	1,212