시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,580	620	- 4.08%	90,518	1,341
11:29	14,590	610	- 4.01%	90,335	1,338
11:28	14,600	600	- 3.95%	89,963	1,333
11:27	14,610	590	- 3.88%	89,883	1,331
11:26	14,600	600	- 3.95%	89,767	1,330
11:25	14,590	610	- 4.01%	89,588	1,327
11:24	14,600	600	- 3.95%	89,350	1,324
11:23	14,610	590	- 3.88%	88,370	1,309
11:22	14,630	570	- 3.75%	88,179	1,307
11:21	14,610	590	- 3.88%	87,943	1,303