시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,540	660	- 4.34%	92,932	1,376
11:39	14,550	650	- 4.28%	92,791	1,374
11:38	14,570	630	- 4.15%	92,669	1,372
11:37	14,570	630	- 4.15%	92,629	1,371
11:36	14,550	650	- 4.28%	92,446	1,369
11:35	14,520	680	- 4.47%	92,143	1,364
11:34	14,530	670	- 4.41%	91,928	1,361
11:33	14,540	660	- 4.34%	91,670	1,358
11:32	14,560	640	- 4.21%	91,072	1,349
11:31	14,560	640	- 4.21%	90,965	1,347