시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,500	700	- 4.61%	98,505	1,457
11:49	14,510	690	- 4.54%	98,307	1,454
11:48	14,450	750	- 4.93%	97,658	1,444
11:47	14,450	750	- 4.93%	97,520	1,442
11:46	14,480	720	- 4.74%	97,281	1,439
11:45	14,510	690	- 4.54%	95,239	1,409
11:44	14,510	690	- 4.54%	95,114	1,408
11:43	14,550	650	- 4.28%	93,492	1,384
11:42	14,550	650	- 4.28%	93,012	1,377
11:41	14,540	660	- 4.34%	92,998	1,377