시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,510	690	- 4.54%	100,658	1,488
11:59	14,510	690	- 4.54%	100,575	1,487
11:58	14,500	700	- 4.61%	100,401	1,484
11:57	14,500	700	- 4.61%	100,370	1,484
11:56	14,500	700	- 4.61%	100,089	1,480
11:55	14,510	690	- 4.54%	100,079	1,480
11:54	14,500	700	- 4.61%	99,843	1,476
11:53	14,520	680	- 4.47%	99,573	1,472
11:52	14,520	680	- 4.47%	99,358	1,469
11:51	14,510	690	- 4.54%	99,061	1,465