시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,470	730	- 4.80%	102,608	1,516
12:09	14,500	700	- 4.61%	102,171	1,510
12:08	14,510	690	- 4.54%	102,052	1,508
12:07	14,500	700	- 4.61%	101,999	1,507
12:06	14,510	690	- 4.54%	101,988	1,507
12:05	14,520	680	- 4.47%	101,916	1,506
12:04	14,500	700	- 4.61%	101,424	1,499
12:03	14,520	680	- 4.47%	101,105	1,494
12:02	14,510	690	- 4.54%	101,088	1,494
12:01	14,520	680	- 4.47%	100,897	1,491