시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,100	1,100	- 7.24%	176,837	2,579
15:09	14,090	1,110	- 7.30%	176,484	2,574
15:08	14,070	1,130	- 7.43%	175,366	2,558
15:07	14,080	1,120	- 7.37%	173,276	2,529
15:06	14,100	1,100	- 7.24%	172,611	2,519
15:05	14,120	1,080	- 7.11%	171,804	2,508
15:04	14,120	1,080	- 7.11%	171,530	2,504
15:03	14,140	1,060	- 6.97%	170,695	2,492
15:02	14,140	1,060	- 6.97%	168,908	2,467
15:01	14,170	1,030	- 6.78%	168,518	2,461