시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,460	740	- 4.87%	105,167	1,553
12:19	14,460	740	- 4.87%	104,816	1,548
12:18	14,470	730	- 4.80%	104,295	1,541
12:17	14,490	710	- 4.67%	103,730	1,533
12:16	14,480	720	- 4.74%	103,645	1,531
12:15	14,480	720	- 4.74%	103,575	1,530
12:14	14,470	730	- 4.80%	103,428	1,528
12:13	14,465	735	- 4.84%	103,025	1,522
12:12	14,460	740	- 4.87%	102,973	1,522
12:11	14,460	740	- 4.87%	102,962	1,521