| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 14,430 | 770 | - 5.07% | 107,883 | 1,593 |
| 12:29 | 14,440 | 760 | - 5.00% | 107,704 | 1,590 |
| 12:28 | 14,440 | 760 | - 5.00% | 107,695 | 1,590 |
| 12:27 | 14,430 | 770 | - 5.07% | 107,356 | 1,585 |
| 12:26 | 14,430 | 770 | - 5.07% | 107,284 | 1,584 |
| 12:25 | 14,450 | 750 | - 4.93% | 106,809 | 1,577 |
| 12:24 | 14,450 | 750 | - 4.93% | 106,760 | 1,576 |
| 12:23 | 14,450 | 750 | - 4.93% | 106,305 | 1,570 |
| 12:22 | 14,440 | 760 | - 5.00% | 105,839 | 1,563 |
| 12:21 | 14,440 | 760 | - 5.00% | 105,621 | 1,560 |