시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,410	790	- 5.20%	112,462	1,658
12:39	14,400	800	- 5.26%	112,247	1,655
12:38	14,400	800	- 5.26%	112,221	1,655
12:37	14,380	820	- 5.40%	111,705	1,648
12:36	14,370	830	- 5.46%	111,384	1,643
12:35	14,400	800	- 5.26%	110,994	1,637
12:34	14,410	790	- 5.20%	110,158	1,625
12:33	14,400	800	- 5.26%	110,061	1,624
12:32	14,400	800	- 5.26%	110,023	1,623
12:31	14,400	800	- 5.26%	109,751	1,619