시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,440	760	- 5.00%	114,520	1,688
12:49	14,420	780	- 5.13%	114,406	1,686
12:48	14,420	780	- 5.13%	114,150	1,683
12:47	14,390	810	- 5.33%	113,675	1,676
12:46	14,400	800	- 5.26%	113,654	1,676
12:45	14,380	820	- 5.40%	113,407	1,672
12:44	14,390	810	- 5.33%	112,744	1,663
12:43	14,400	800	- 5.26%	112,636	1,661
12:42	14,390	810	- 5.33%	112,562	1,660
12:41	14,400	800	- 5.26%	112,499	1,659