시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,390	810	- 5.33%	119,052	1,753
12:59	14,400	800	- 5.26%	118,872	1,751
12:58	14,420	780	- 5.13%	118,676	1,748
12:57	14,390	810	- 5.33%	118,280	1,742
12:56	14,400	800	- 5.26%	118,237	1,742
12:55	14,380	820	- 5.40%	117,772	1,735
12:54	14,440	760	- 5.00%	114,838	1,693
12:53	14,440	760	- 5.00%	114,783	1,692
12:52	14,440	760	- 5.00%	114,682	1,690
12:51	14,450	750	- 4.93%	114,533	1,688