시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,390	810	- 5.33%	122,326	1,801
13:09	14,390	810	- 5.33%	121,940	1,795
13:08	14,400	800	- 5.26%	121,164	1,784
13:07	14,410	790	- 5.20%	121,117	1,783
13:06	14,400	800	- 5.26%	120,932	1,780
13:05	14,380	820	- 5.40%	120,869	1,780
13:04	14,400	800	- 5.26%	120,434	1,773
13:03	14,390	810	- 5.33%	120,359	1,772
13:02	14,380	820	- 5.40%	119,373	1,758
13:01	14,390	810	- 5.33%	119,246	1,756